Historical Price
Email This Print This 
เลือกช่วงวันที่ :
จาก / / To / /

ราคาย้อนหลัง จาก 24 กรกฎาคม 2561 to 19 ตุลาคม 2561
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
Summary
Previous 2 weeks
(21/09/2018 to 04/10/2018)
22.50 22.60 22.30 22.30 1,405,600
Previous 4 weeks
(24/08/2018 to 20/09/2018)
22.00 22.70 21.10 22.50 5,849,500
Daily Historical Data
19/10/2018 22.40 22.40 22.30 22.30 99,100
18/10/2018 22.40 22.50 22.40 22.50 1,055,100
17/10/2018 22.40 22.50 22.30 22.40 99,800
16/10/2018 22.40 22.40 22.40 22.40 200
12/10/2018 22.30 22.40 22.30 22.30 517,100
11/10/2018 22.30 22.40 22.20 22.30 404,400
10/10/2018 22.40 22.40 22.30 22.40 2,800
09/10/2018 22.30 22.40 22.30 22.40 88,900
08/10/2018 22.30 22.40 22.10 22.30 231,100
05/10/2018 - - - - 0
04/10/2018 22.30 22.40 22.30 22.30 334,400
03/10/2018 22.30 22.50 22.30 22.30 71,800
02/10/2018 22.40 22.40 22.30 22.40 663,800
01/10/2018 22.40 22.40 22.40 22.40 2,200
28/09/2018 22.40 22.50 22.40 22.40 84,100
27/09/2018 22.40 22.40 22.30 22.30 47,600
26/09/2018 22.40 22.40 22.40 22.40 10,700
25/09/2018 22.50 22.50 22.40 22.40 122,000
24/09/2018 22.50 22.60 22.50 22.50 57,600
21/09/2018 22.50 22.60 22.50 22.50 11,400
20/09/2018 22.40 22.60 22.40 22.50 64,500
19/09/2018 22.60 22.60 22.50 22.50 16,400
18/09/2018 22.50 22.50 22.40 22.50 25,100
17/09/2018 22.40 22.40 22.40 22.40 55,100
14/09/2018 22.40 22.40 22.40 22.40 28,400
13/09/2018 22.30 22.40 22.30 22.40 71,400
12/09/2018 22.20 22.30 22.20 22.30 28,600
11/09/2018 22.30 22.30 22.20 22.20 88,500
10/09/2018 22.30 22.30 22.20 22.30 202,400
07/09/2018 22.30 22.30 22.30 22.30 100
06/09/2018 22.20 22.30 22.20 22.20 27,400
05/09/2018 22.30 22.30 22.20 22.20 120,900
04/09/2018 22.30 22.30 22.20 22.30 34,100
03/09/2018 22.20 22.30 22.20 22.30 289,000
31/08/2018 22.70 22.70 22.20 22.30 44,500
30/08/2018 22.10 22.20 22.10 22.10 138,200
29/08/2018 22.00 22.10 22.00 22.10 1,440,100
28/08/2018 22.00 22.00 22.00 22.00 854,500
27/08/2018 22.00 22.10 22.00 22.00 310,100
24/08/2018 22.00 22.20 21.10 22.10 2,010,200
23/08/2018 22.10 22.20 22.00 22.20 368,300
22/08/2018 22.00 22.20 22.00 22.10 483,200
21/08/2018 22.10 22.10 21.90 22.10 394,000
20/08/2018 21.70 22.00 21.70 21.90 430,500
17/08/2018 21.70 21.70 21.70 21.70 240,100
16/08/2018 21.60 21.70 21.60 21.70 531,900
15/08/2018 21.70 21.70 21.60 21.60 76,500
14/08/2018 21.50 21.70 21.50 21.60 2,188,400
10/08/2018 21.60 21.60 21.50 21.50 31,500
09/08/2018 21.50 21.60 21.50 21.50 105,200
08/08/2018 21.60 21.60 21.50 21.50 28,000
07/08/2018 21.40 21.50 21.40 21.50 1,367,200
06/08/2018 21.30 21.40 21.30 21.40 7,400
03/08/2018 21.30 21.40 21.30 21.30 14,500
02/08/2018 21.30 21.30 21.20 21.30 249,800
01/08/2018 21.30 21.30 21.20 21.30 86,000
31/07/2018 21.00 21.30 21.00 21.20 38,000
26/07/2018 21.00 21.00 21.00 21.00 323,000
25/07/2018 21.00 21.00 21.00 21.00 233,900
24/07/2018 20.90 20.90 20.90 20.90 16,000
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น