ราคาย้อนหลัง
Email This Print This 
เลือกช่วงวันที่ :
จาก / / To / /

ราคาย้อนหลัง จาก 20 ตุลาคม 2560 to 19 มกราคม 2561
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
Summary
Previous 2 weeks
(21/12/2017 to 05/01/2018)
21.50 21.50 21.30 21.40 894,400
Previous 4 weeks
(21/11/2017 to 20/12/2017)
21.90 21.90 21.40 21.40 1,575,800
Daily Historical Data
19/01/2018 21.50 21.50 21.40 21.40 1,300
18/01/2018 21.50 21.50 21.40 21.40 4,900
17/01/2018 21.50 21.50 21.30 21.40 35,100
16/01/2018 21.50 21.50 21.40 21.40 209,600
15/01/2018 21.50 21.60 21.50 21.50 124,100
12/01/2018 21.40 21.50 21.40 21.50 66,400
11/01/2018 21.50 21.50 21.40 21.40 38,600
10/01/2018 21.40 21.40 21.40 21.40 100
09/01/2018 21.40 21.40 21.40 21.40 35,600
08/01/2018 21.40 21.40 21.30 21.40 487,400
05/01/2018 21.40 21.40 21.40 21.40 112,400
04/01/2018 21.40 21.50 21.40 21.40 202,500
03/01/2018 21.40 21.50 21.40 21.50 46,900
29/12/2017 21.40 21.50 21.40 21.50 7,000
28/12/2017 21.40 21.40 21.40 21.40 5,000
27/12/2017 21.50 21.50 21.30 21.40 187,000
26/12/2017 21.50 21.50 21.40 21.50 11,600
25/12/2017 21.50 21.50 21.40 21.50 80,600
22/12/2017 21.50 21.50 21.40 21.40 115,800
21/12/2017 21.50 21.50 21.50 21.50 125,600
20/12/2017 21.60 21.60 21.40 21.40 177,500
19/12/2017 21.50 21.60 21.40 21.50 195,200
18/12/2017 21.50 21.60 21.50 21.60 12,300
15/12/2017 21.40 21.50 21.40 21.50 41,100
14/12/2017 21.50 21.50 21.40 21.40 52,300
13/12/2017 - - - - 0
12/12/2017 21.60 21.60 21.50 21.60 37,800
08/12/2017 21.50 21.60 21.50 21.60 170,600
07/12/2017 - - - - 0
06/12/2017 21.60 21.60 21.50 21.60 55,100
04/12/2017 21.70 21.70 21.50 21.60 76,900
01/12/2017 21.50 21.70 21.50 21.60 85,900
30/11/2017 21.50 21.60 21.40 21.50 59,500
29/11/2017 21.60 21.70 21.50 21.60 148,500
28/11/2017 21.50 21.60 21.50 21.60 2,100
27/11/2017 21.70 21.70 21.70 21.70 15,500
24/11/2017 21.40 21.70 21.40 21.40 60,000
23/11/2017 21.70 21.70 21.40 21.40 118,200
22/11/2017 21.80 21.90 21.70 21.80 223,100
21/11/2017 21.90 21.90 21.80 21.80 44,200
20/11/2017 21.80 21.90 21.80 21.90 30,400
17/11/2017 21.90 21.90 21.80 21.80 27,200
16/11/2017 21.80 21.90 21.80 21.80 2,300
15/11/2017 21.60 21.80 21.60 21.80 24,900
14/11/2017 21.60 21.70 21.50 21.50 35,100
13/11/2017 21.50 21.90 21.50 21.60 7,200
10/11/2017 21.80 21.80 21.60 21.60 254,400
09/11/2017 22.00 22.00 21.80 21.80 159,600
08/11/2017 21.80 21.90 21.80 21.80 71,100
07/11/2017 21.70 21.80 21.70 21.80 50,400
06/11/2017 21.70 21.80 21.70 21.70 20,200
03/11/2017 21.70 21.80 21.60 21.70 82,600
02/11/2017 21.80 21.90 21.70 21.70 8,600
01/11/2017 21.80 21.80 21.60 21.80 79,600
31/10/2017 21.70 21.80 21.70 21.80 10,300
30/10/2017 21.90 21.90 21.70 21.70 10,500
27/10/2017 24.00 24.00 21.60 21.70 78,500
25/10/2017 21.40 21.60 21.40 21.60 20,800
24/10/2017 21.30 21.40 21.20 21.40 166,800
20/10/2017 21.30 21.30 21.30 21.30 59,000
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น