ราคาย้อนหลัง
Email This Print This 
เลือกช่วงวันที่ :
จาก / / To / /

ราคาย้อนหลัง จาก 26 เมษายน 2560 to 21 กรกฎาคม 2560
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
Summary
Previous 2 weeks
(23/06/2017 to 06/07/2017)
20.20 20.40 19.90 20.00 2,745,600
Previous 4 weeks
(26/05/2017 to 22/06/2017)
21.70 21.70 20.10 20.20 4,225,100
Daily Historical Data
21/07/2017 19.80 19.80 19.70 19.80 148,200
20/07/2017 19.80 19.80 19.70 19.80 189,300
19/07/2017 19.90 19.90 19.70 19.70 401,900
18/07/2017 19.80 19.90 19.80 19.80 190,900
17/07/2017 19.90 19.90 19.70 19.80 117,300
14/07/2017 19.70 19.90 19.60 19.80 309,500
13/07/2017 20.00 20.00 19.70 19.70 356,700
12/07/2017 19.90 20.00 19.90 20.00 125,800
11/07/2017 20.00 20.10 19.90 20.00 64,400
07/07/2017 20.00 20.00 19.90 20.00 232,800
06/07/2017 20.00 20.10 20.00 20.00 296,200
05/07/2017 20.10 20.10 19.90 20.00 236,800
04/07/2017 20.10 20.10 20.00 20.10 53,600
03/07/2017 20.10 20.20 20.00 20.10 211,000
30/06/2017 20.20 20.20 20.10 20.10 305,300
29/06/2017 20.20 20.20 20.00 20.00 151,300
28/06/2017 20.30 20.30 20.10 20.20 125,300
27/06/2017 20.00 20.40 20.00 20.30 1,023,100
26/06/2017 20.10 20.20 20.10 20.10 91,300
23/06/2017 20.20 20.20 20.10 20.20 251,700
22/06/2017 20.10 20.20 20.10 20.20 271,800
21/06/2017 20.10 20.20 20.10 20.20 308,700
20/06/2017 20.20 20.40 20.10 20.40 264,100
19/06/2017 20.50 20.50 20.40 20.50 63,600
16/06/2017 20.50 20.60 20.40 20.60 93,900
15/06/2017 20.60 20.60 20.50 20.60 204,900
14/06/2017 20.60 20.60 20.50 20.60 36,000
13/06/2017 20.60 20.70 20.60 20.60 107,400
12/06/2017 20.60 20.70 20.50 20.60 122,100
09/06/2017 20.80 20.80 20.70 20.70 326,600
08/06/2017 20.80 20.80 20.70 20.80 160,900
07/06/2017 20.80 20.80 20.60 20.80 145,000
06/06/2017 20.90 20.90 20.80 20.90 341,000
05/06/2017 21.00 21.00 20.90 21.00 213,500
02/06/2017 21.10 21.10 20.90 21.00 146,500
01/06/2017 21.30 21.30 21.00 21.10 457,500
31/05/2017 21.40 21.40 21.30 21.40 272,100
30/05/2017 21.40 21.40 21.30 21.40 182,700
29/05/2017 21.50 21.60 21.40 21.40 268,700
26/05/2017 21.70 21.70 21.50 21.60 238,100
25/05/2017 21.80 21.90 21.60 21.70 92,400
24/05/2017 21.90 21.90 21.70 21.90 46,100
23/05/2017 21.90 22.10 21.90 22.10 622,700
22/05/2017 22.00 22.00 21.80 21.90 256,600
19/05/2017 22.10 22.10 22.00 22.00 132,600
18/05/2017 22.10 22.30 22.00 22.10 167,200
17/05/2017 22.00 22.20 22.00 22.10 229,300
16/05/2017 21.50 22.00 21.50 22.00 379,200
15/05/2017 21.70 21.70 21.30 21.50 227,200
12/05/2017 21.80 21.90 21.60 21.70 68,100
11/05/2017 22.10 22.10 21.60 21.90 44,100
09/05/2017 22.10 22.20 22.00 22.00 20,200
08/05/2017 22.00 22.30 22.00 22.00 28,900
05/05/2017 22.30 22.30 22.10 22.20 22,600
04/05/2017 22.10 22.30 22.00 22.30 68,200
03/05/2017 22.20 22.30 22.00 22.30 103,800
02/05/2017 22.20 22.40 22.20 22.20 77,100
28/04/2017 22.30 22.30 22.10 22.20 112,200
27/04/2017 22.50 22.50 22.40 22.40 34,400
26/04/2017 22.60 22.60 22.40 22.50 26,600
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น