ราคาย้อนหลัง
Email This Print This 
เลือกช่วงวันที่ :
จาก / / To / /

ราคาย้อนหลัง จาก 27 กุมภาพันธ์ 2560 to 26 พฤษภาคม 2560
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
Summary
Previous 2 weeks
(27/04/2017 to 12/05/2017)
22.50 22.50 21.60 21.70 579,600
Previous 4 weeks
(27/03/2017 to 26/04/2017)
22.70 22.80 22.40 22.50 1,496,100
Daily Historical Data
26/05/2017 21.70 21.70 21.50 21.60 238,100
25/05/2017 21.80 21.90 21.60 21.70 92,400
24/05/2017 21.90 21.90 21.70 21.90 46,100
23/05/2017 21.90 22.10 21.90 22.10 622,700
22/05/2017 22.00 22.00 21.80 21.90 256,600
19/05/2017 22.10 22.10 22.00 22.00 132,600
18/05/2017 22.10 22.30 22.00 22.10 167,200
17/05/2017 22.00 22.20 22.00 22.10 229,300
16/05/2017 21.50 22.00 21.50 22.00 379,200
15/05/2017 21.70 21.70 21.30 21.50 227,200
12/05/2017 21.80 21.90 21.60 21.70 68,100
11/05/2017 22.10 22.10 21.60 21.90 44,100
09/05/2017 22.10 22.20 22.00 22.00 20,200
08/05/2017 22.00 22.30 22.00 22.00 28,900
05/05/2017 22.30 22.30 22.10 22.20 22,600
04/05/2017 22.10 22.30 22.00 22.30 68,200
03/05/2017 22.20 22.30 22.00 22.30 103,800
02/05/2017 22.20 22.40 22.20 22.20 77,100
28/04/2017 22.30 22.30 22.10 22.20 112,200
27/04/2017 22.50 22.50 22.40 22.40 34,400
26/04/2017 22.60 22.60 22.40 22.50 26,600
25/04/2017 22.70 22.70 22.60 22.60 21,100
24/04/2017 22.70 22.80 22.70 22.80 161,700
21/04/2017 22.70 22.70 22.60 22.70 52,500
20/04/2017 22.70 22.70 22.70 22.70 3,000
19/04/2017 22.70 22.80 22.70 22.70 366,400
18/04/2017 22.70 22.70 22.70 22.70 29,400
17/04/2017 22.70 22.70 22.60 22.70 38,100
12/04/2017 22.60 22.70 22.60 22.70 61,000
11/04/2017 22.70 22.70 22.60 22.60 34,200
10/04/2017 22.80 22.80 22.70 22.70 4,400
07/04/2017 22.60 22.70 22.60 22.70 14,500
05/04/2017 22.50 22.70 22.50 22.70 54,400
04/04/2017 22.60 22.60 22.40 22.40 95,200
03/04/2017 22.80 22.80 22.60 22.60 76,700
31/03/2017 22.80 22.80 22.80 22.80 4,600
30/03/2017 22.80 22.80 22.80 22.80 60,700
29/03/2017 22.80 22.80 22.80 22.80 76,700
28/03/2017 22.70 22.70 22.70 22.70 9,200
27/03/2017 22.70 22.80 22.70 22.70 305,700
24/03/2017 22.80 22.80 22.70 22.70 59,700
23/03/2017 22.70 22.80 22.70 22.70 35,700
22/03/2017 22.70 22.80 22.70 22.70 6,500
21/03/2017 22.80 22.80 22.80 22.80 25,500
20/03/2017 22.70 22.80 22.70 22.80 7,100
17/03/2017 22.80 22.80 22.80 22.80 152,300
16/03/2017 23.10 23.30 22.70 22.80 447,600
15/03/2017 22.70 22.80 22.70 22.80 17,000
14/03/2017 22.80 22.80 22.70 22.70 13,900
13/03/2017 22.90 23.00 22.80 22.80 108,000
10/03/2017 22.90 22.90 22.70 22.70 67,900
09/03/2017 22.60 22.90 22.60 22.70 40,100
08/03/2017 22.90 22.90 22.70 22.70 173,400
07/03/2017 22.90 23.00 22.90 23.00 68,500
06/03/2017 23.00 23.00 22.80 22.90 200,300
03/03/2017 23.10 23.10 23.00 23.00 43,700
02/03/2017 23.20 23.20 23.20 23.20 75,900
01/03/2017 23.20 23.20 23.20 23.20 85,200
28/02/2017 23.20 23.20 23.10 23.20 52,500
27/02/2017 23.20 23.30 23.20 23.20 3,100
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น