เลือกช่วงวันที่ :
จาก / / To / /

ราคาย้อนหลัง จาก 21 ธันวาคม 2566 to 18 มีนาคม 2567
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
Summary
Previous 2 weeks
(19/02/2024 to 04/03/2024)
11.54 11.74 11.34 11.64 1,113,653
Previous 4 weeks
(22/01/2024 to 16/02/2024)
11.64 11.84 11.24 11.64 2,442,427
Daily Historical Data
18/03/2024 11.50 11.50 11.40 11.40 129,603
15/03/2024 11.50 11.60 11.40 11.50 47,735
14/03/2024 11.50 11.60 11.50 11.50 43,600
13/03/2024 11.50 11.50 11.40 11.50 122,301
12/03/2024 11.50 11.60 11.30 11.50 107,416
11/03/2024 11.60 11.60 11.50 11.50 55,048
08/03/2024 11.50 11.50 11.50 11.50 101,600
07/03/2024 11.30 11.40 11.30 11.30 66,502
06/03/2024 11.30 11.40 11.20 11.40 97,500
05/03/2024 11.40 11.50 11.30 11.40 222,100
04/03/2024 11.74 11.74 11.44 11.64 232,996
01/03/2024 11.44 11.64 11.44 11.64 177,853
29/02/2024 11.54 11.64 11.54 11.64 40,805
28/02/2024 11.64 11.64 11.54 11.64 80,714
27/02/2024 11.54 11.74 11.44 11.64 137,907
23/02/2024 11.44 11.54 11.44 11.54 184,647
22/02/2024 11.44 11.54 11.44 11.54 32,969
21/02/2024 11.34 11.54 11.34 11.54 58,605
20/02/2024 11.54 11.54 11.34 11.44 103,129
19/02/2024 11.54 11.54 11.34 11.54 64,028
16/02/2024 11.54 11.84 11.44 11.64 264,457
15/02/2024 11.54 11.54 11.34 11.44 3,126
14/02/2024 11.34 11.54 11.24 11.54 135,595
13/02/2024 11.44 11.54 11.34 11.54 114,327
12/02/2024 11.44 11.54 11.34 11.44 71,969
09/02/2024 11.54 11.54 11.34 11.44 30,155
08/02/2024 11.54 11.54 11.44 11.54 12,162
07/02/2024 11.54 11.54 11.44 11.44 100,387
06/02/2024 11.54 11.64 11.54 11.54 32,268
05/02/2024 11.54 11.54 11.44 11.54 28,446
02/02/2024 11.44 11.54 11.44 11.54 129,263
01/02/2024 11.54 11.64 11.54 11.54 524,390
31/01/2024 11.64 11.64 11.54 11.54 5,428
30/01/2024 11.64 11.74 11.44 11.54 81,307
29/01/2024 11.64 11.74 11.54 11.64 13,670
26/01/2024 11.64 11.74 11.44 11.74 265,203
25/01/2024 11.64 11.84 11.54 11.74 301,790
24/01/2024 11.64 11.64 11.44 11.54 105,541
23/01/2024 11.64 11.74 11.44 11.44 111,974
22/01/2024 11.64 11.84 11.64 11.64 110,969
19/01/2024 11.74 11.84 11.54 11.64 105,824
18/01/2024 11.74 11.84 11.74 11.74 50,961
17/01/2024 11.84 11.84 11.74 11.74 72,373
16/01/2024 12.14 12.14 11.74 11.84 121,323
15/01/2024 12.04 12.14 11.94 12.14 67,345
12/01/2024 12.14 12.24 12.04 12.14 26,737
11/01/2024 12.24 12.24 12.14 12.24 24,040
10/01/2024 12.34 12.44 12.14 12.34 25,832
09/01/2024 12.44 12.44 12.44 12.44 905
08/01/2024 12.34 12.73 12.34 12.44 40,207
05/01/2024 12.34 12.34 11.94 12.34 81,820
04/01/2024 12.34 12.44 12.24 12.34 58,505
03/01/2024 12.44 12.54 12.34 12.54 18,796
02/01/2024 12.14 12.44 11.94 12.44 153,690
28/12/2023 11.84 11.84 11.54 11.84 250,913
27/12/2023 11.64 11.74 11.64 11.74 25,841
26/12/2023 11.54 11.64 11.44 11.64 450,912
25/12/2023 11.54 11.64 11.54 11.64 433,222
22/12/2023 11.64 11.64 11.44 11.54 112,685
21/12/2023 11.74 11.74 11.44 11.54 116,510
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น