Historical Price
Email This Print This 
เลือกช่วงวันที่ :
จาก / / To / /

ราคาย้อนหลัง จาก 16 พฤษภาคม 2561 to 14 สิงหาคม 2561
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
Summary
Previous 2 weeks
(13/07/2018 to 26/07/2018)
20.80 21.00 20.70 21.00 2,412,000
Previous 4 weeks
(14/06/2018 to 12/07/2018)
21.00 21.10 20.60 20.80 3,392,200
Daily Historical Data
14/08/2018 21.50 21.70 21.50 21.60 2,188,400
10/08/2018 21.60 21.60 21.50 21.50 31,500
09/08/2018 21.50 21.60 21.50 21.50 105,200
08/08/2018 21.60 21.60 21.50 21.50 28,000
07/08/2018 21.40 21.50 21.40 21.50 1,367,200
06/08/2018 21.30 21.40 21.30 21.40 7,400
03/08/2018 21.30 21.40 21.30 21.30 14,500
02/08/2018 21.30 21.30 21.20 21.30 249,800
01/08/2018 21.30 21.30 21.20 21.30 86,000
31/07/2018 21.00 21.30 21.00 21.20 38,000
26/07/2018 21.00 21.00 21.00 21.00 323,000
25/07/2018 21.00 21.00 21.00 21.00 233,900
24/07/2018 20.90 20.90 20.90 20.90 16,000
23/07/2018 20.80 20.90 20.80 20.90 557,400
20/07/2018 20.80 20.80 20.80 20.80 168,500
19/07/2018 20.80 20.80 20.70 20.80 57,600
18/07/2018 20.70 20.80 20.70 20.70 191,900
17/07/2018 20.80 20.80 20.70 20.70 86,200
16/07/2018 20.80 20.80 20.80 20.80 711,500
13/07/2018 20.80 20.80 20.80 20.80 66,000
12/07/2018 20.80 20.80 20.80 20.80 1,200
11/07/2018 20.80 20.80 20.80 20.80 834,200
10/07/2018 20.80 20.80 20.80 20.80 852,400
09/07/2018 20.80 20.80 20.80 20.80 7,400
06/07/2018 20.80 20.80 20.70 20.80 17,600
05/07/2018 20.70 20.80 20.70 20.80 21,900
04/07/2018 20.60 20.70 20.60 20.70 34,900
03/07/2018 20.70 20.70 20.60 20.60 36,900
29/06/2018 20.70 20.80 20.60 20.70 144,400
28/06/2018 20.80 20.80 20.70 20.80 152,400
27/06/2018 20.90 21.00 20.90 20.90 34,000
26/06/2018 20.90 20.90 20.90 20.90 5,100
25/06/2018 20.90 20.90 20.80 20.90 84,700
22/06/2018 20.90 20.90 20.90 20.90 61,200
21/06/2018 20.90 21.00 20.80 20.90 87,800
20/06/2018 21.00 21.00 21.00 21.00 527,400
19/06/2018 20.90 21.00 20.90 21.00 164,700
18/06/2018 21.10 21.10 20.90 20.90 162,200
15/06/2018 21.10 21.10 21.00 21.10 22,600
14/06/2018 21.00 21.00 20.90 21.00 139,200
13/06/2018 21.10 21.10 21.00 21.00 57,500
12/06/2018 21.10 21.10 21.10 21.10 135,200
11/06/2018 21.00 21.10 21.00 21.10 30,400
08/06/2018 21.10 21.10 21.00 21.10 174,300
07/06/2018 21.10 21.10 21.10 21.10 252,000
06/06/2018 21.20 21.20 21.20 21.20 80,000
05/06/2018 21.20 21.20 21.20 21.20 32,400
04/06/2018 21.30 21.30 21.20 21.20 162,500
01/06/2018 21.30 21.30 21.20 21.30 13,500
31/05/2018 21.20 21.20 21.20 21.20 9,600
30/05/2018 21.20 21.30 21.20 21.20 6,500
28/05/2018 21.30 21.30 21.20 21.20 8,100
25/05/2018 21.30 21.30 21.20 21.30 17,100
24/05/2018 21.30 21.40 21.20 21.20 78,400
23/05/2018 21.50 21.60 21.50 21.60 206,700
22/05/2018 21.50 21.50 21.40 21.50 194,400
21/05/2018 21.50 21.50 21.50 21.50 240,500
18/05/2018 21.50 21.50 21.40 21.50 131,600
17/05/2018 21.50 21.60 21.50 21.50 194,000
16/05/2018 21.60 21.60 21.50 21.50 117,500
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น