ราคาย้อนหลัง
Email This Print This 
เลือกช่วงวันที่ :
จาก / / To / /

ราคาย้อนหลัง จาก 26 กรกฎาคม 2560 to 20 ตุลาคม 2560
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
Summary
Previous 2 weeks
(22/09/2017 to 05/10/2017)
21.00 21.50 20.80 21.40 1,054,600
Previous 4 weeks
(25/08/2017 to 21/09/2017)
20.20 21.20 20.20 21.00 1,609,900
Daily Historical Data
20/10/2017 21.30 21.30 21.30 21.30 59,000
19/10/2017 21.40 21.40 21.30 21.30 121,100
18/10/2017 21.40 21.40 21.40 21.40 56,200
17/10/2017 21.40 21.40 21.30 21.40 253,800
16/10/2017 21.40 21.40 21.30 21.40 140,900
12/10/2017 21.30 21.40 21.10 21.10 71,500
11/10/2017 21.40 21.50 21.30 21.30 84,600
10/10/2017 21.40 21.40 21.30 21.30 188,900
09/10/2017 21.40 21.50 21.40 21.40 397,400
06/10/2017 21.60 21.60 21.30 21.40 209,800
05/10/2017 21.50 21.50 21.40 21.40 349,300
04/10/2017 21.30 21.50 21.30 21.50 500
03/10/2017 21.20 21.30 21.20 21.20 10,100
02/10/2017 21.40 21.50 21.20 21.20 45,200
29/09/2017 21.20 21.30 21.20 21.20 165,000
28/09/2017 21.30 21.30 21.20 21.20 55,500
27/09/2017 21.20 21.20 21.00 21.10 31,900
26/09/2017 21.00 21.30 21.00 21.20 64,300
25/09/2017 21.10 21.10 21.00 21.00 94,700
22/09/2017 21.00 21.10 20.80 21.00 238,100
21/09/2017 21.00 21.10 21.00 21.00 151,200
20/09/2017 21.00 21.20 21.00 21.00 14,000
19/09/2017 21.10 21.10 20.90 21.00 88,100
18/09/2017 21.10 21.20 21.10 21.10 43,100
15/09/2017 21.00 21.00 20.90 21.00 251,400
14/09/2017 21.00 21.00 21.00 21.00 297,600
13/09/2017 20.90 21.00 20.90 21.00 35,900
12/09/2017 20.80 21.00 20.80 20.90 332,900
11/09/2017 20.50 20.80 20.50 20.80 80,000
08/09/2017 20.50 20.50 20.50 20.50 56,800
07/09/2017 20.30 20.50 20.30 20.50 24,100
06/09/2017 - - - - 0
05/09/2017 20.40 20.50 20.30 20.50 22,300
04/09/2017 20.40 20.50 20.40 20.50 28,700
01/09/2017 20.30 20.30 20.30 20.30 13,100
31/08/2017 20.40 20.40 20.30 20.30 79,000
30/08/2017 20.30 20.40 20.30 20.40 6,300
29/08/2017 20.40 20.50 20.30 20.30 17,500
28/08/2017 20.20 20.40 20.20 20.40 11,000
25/08/2017 20.20 20.30 20.20 20.30 56,900
24/08/2017 20.20 20.30 20.10 20.20 287,100
23/08/2017 20.60 20.60 20.50 20.50 530,300
22/08/2017 20.60 20.60 20.60 20.60 158,900
21/08/2017 20.60 20.70 20.50 20.60 162,700
18/08/2017 20.60 20.60 20.40 20.40 186,300
17/08/2017 20.40 20.50 20.40 20.50 343,600
16/08/2017 20.20 20.40 20.10 20.30 315,000
15/08/2017 20.10 20.20 20.00 20.10 455,100
11/08/2017 20.10 20.10 20.00 20.10 247,400
10/08/2017 20.00 20.10 19.90 20.10 65,000
09/08/2017 20.00 20.00 20.00 20.00 22,100
08/08/2017 19.90 20.00 19.80 20.00 122,300
07/08/2017 19.90 19.90 19.90 19.90 177,000
04/08/2017 19.80 19.90 19.80 19.80 605,800
03/08/2017 19.90 19.90 19.80 19.80 72,800
02/08/2017 19.80 20.00 19.80 19.90 1,143,700
01/08/2017 19.80 19.80 19.70 19.70 344,200
31/07/2017 19.80 19.80 19.70 19.80 22,800
27/07/2017 19.80 19.80 19.80 19.80 26,100
26/07/2017 19.80 19.80 19.70 19.80 161,600
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น