วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
Summary | |||||
Previous 2 weeks (19/02/2024 to 04/03/2024) |
11.54 | 11.74 | 11.34 | 11.64 | 1,113,653 |
Previous 4 weeks (22/01/2024 to 16/02/2024) |
11.64 | 11.84 | 11.24 | 11.64 | 2,442,427 |
Daily Historical Data | |||||
18/03/2024 | 11.50 | 11.50 | 11.40 | 11.40 | 129,603 |
15/03/2024 | 11.50 | 11.60 | 11.40 | 11.50 | 47,735 |
14/03/2024 | 11.50 | 11.60 | 11.50 | 11.50 | 43,600 |
13/03/2024 | 11.50 | 11.50 | 11.40 | 11.50 | 122,301 |
12/03/2024 | 11.50 | 11.60 | 11.30 | 11.50 | 107,416 |
11/03/2024 | 11.60 | 11.60 | 11.50 | 11.50 | 55,048 |
08/03/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 101,600 |
07/03/2024 | 11.30 | 11.40 | 11.30 | 11.30 | 66,502 |
06/03/2024 | 11.30 | 11.40 | 11.20 | 11.40 | 97,500 |
05/03/2024 | 11.40 | 11.50 | 11.30 | 11.40 | 222,100 |
04/03/2024 | 11.74 | 11.74 | 11.44 | 11.64 | 232,996 |
01/03/2024 | 11.44 | 11.64 | 11.44 | 11.64 | 177,853 |
29/02/2024 | 11.54 | 11.64 | 11.54 | 11.64 | 40,805 |
28/02/2024 | 11.64 | 11.64 | 11.54 | 11.64 | 80,714 |
27/02/2024 | 11.54 | 11.74 | 11.44 | 11.64 | 137,907 |
23/02/2024 | 11.44 | 11.54 | 11.44 | 11.54 | 184,647 |
22/02/2024 | 11.44 | 11.54 | 11.44 | 11.54 | 32,969 |
21/02/2024 | 11.34 | 11.54 | 11.34 | 11.54 | 58,605 |
20/02/2024 | 11.54 | 11.54 | 11.34 | 11.44 | 103,129 |
19/02/2024 | 11.54 | 11.54 | 11.34 | 11.54 | 64,028 |
16/02/2024 | 11.54 | 11.84 | 11.44 | 11.64 | 264,457 |
15/02/2024 | 11.54 | 11.54 | 11.34 | 11.44 | 3,126 |
14/02/2024 | 11.34 | 11.54 | 11.24 | 11.54 | 135,595 |
13/02/2024 | 11.44 | 11.54 | 11.34 | 11.54 | 114,327 |
12/02/2024 | 11.44 | 11.54 | 11.34 | 11.44 | 71,969 |
09/02/2024 | 11.54 | 11.54 | 11.34 | 11.44 | 30,155 |
08/02/2024 | 11.54 | 11.54 | 11.44 | 11.54 | 12,162 |
07/02/2024 | 11.54 | 11.54 | 11.44 | 11.44 | 100,387 |
06/02/2024 | 11.54 | 11.64 | 11.54 | 11.54 | 32,268 |
05/02/2024 | 11.54 | 11.54 | 11.44 | 11.54 | 28,446 |
02/02/2024 | 11.44 | 11.54 | 11.44 | 11.54 | 129,263 |
01/02/2024 | 11.54 | 11.64 | 11.54 | 11.54 | 524,390 |
31/01/2024 | 11.64 | 11.64 | 11.54 | 11.54 | 5,428 |
30/01/2024 | 11.64 | 11.74 | 11.44 | 11.54 | 81,307 |
29/01/2024 | 11.64 | 11.74 | 11.54 | 11.64 | 13,670 |
26/01/2024 | 11.64 | 11.74 | 11.44 | 11.74 | 265,203 |
25/01/2024 | 11.64 | 11.84 | 11.54 | 11.74 | 301,790 |
24/01/2024 | 11.64 | 11.64 | 11.44 | 11.54 | 105,541 |
23/01/2024 | 11.64 | 11.74 | 11.44 | 11.44 | 111,974 |
22/01/2024 | 11.64 | 11.84 | 11.64 | 11.64 | 110,969 |
19/01/2024 | 11.74 | 11.84 | 11.54 | 11.64 | 105,824 |
18/01/2024 | 11.74 | 11.84 | 11.74 | 11.74 | 50,961 |
17/01/2024 | 11.84 | 11.84 | 11.74 | 11.74 | 72,373 |
16/01/2024 | 12.14 | 12.14 | 11.74 | 11.84 | 121,323 |
15/01/2024 | 12.04 | 12.14 | 11.94 | 12.14 | 67,345 |
12/01/2024 | 12.14 | 12.24 | 12.04 | 12.14 | 26,737 |
11/01/2024 | 12.24 | 12.24 | 12.14 | 12.24 | 24,040 |
10/01/2024 | 12.34 | 12.44 | 12.14 | 12.34 | 25,832 |
09/01/2024 | 12.44 | 12.44 | 12.44 | 12.44 | 905 |
08/01/2024 | 12.34 | 12.73 | 12.34 | 12.44 | 40,207 |
05/01/2024 | 12.34 | 12.34 | 11.94 | 12.34 | 81,820 |
04/01/2024 | 12.34 | 12.44 | 12.24 | 12.34 | 58,505 |
03/01/2024 | 12.44 | 12.54 | 12.34 | 12.54 | 18,796 |
02/01/2024 | 12.14 | 12.44 | 11.94 | 12.44 | 153,690 |
28/12/2023 | 11.84 | 11.84 | 11.54 | 11.84 | 250,913 |
27/12/2023 | 11.64 | 11.74 | 11.64 | 11.74 | 25,841 |
26/12/2023 | 11.54 | 11.64 | 11.44 | 11.64 | 450,912 |
25/12/2023 | 11.54 | 11.64 | 11.54 | 11.64 | 433,222 |
22/12/2023 | 11.64 | 11.64 | 11.44 | 11.54 | 112,685 |
21/12/2023 | 11.74 | 11.74 | 11.44 | 11.54 | 116,510 |