This printed article is located at http://futurepf-th.listedcompany.com/historical_price.html

Historical Price

เลือกช่วงวันที่ :
จาก / / To / /

ราคาย้อนหลัง จาก 19 ตุลาคม 2561 to 17 มกราคม 2562
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
Summary
Previous 2 weeks
(19/12/2018 to 03/01/2019)
22.60 23.10 22.40 23.00 762,200
Previous 4 weeks
(19/11/2018 to 18/12/2018)
22.80 23.00 22.30 22.60 1,003,600
Daily Historical Data
17/01/2019 22.90 22.90 22.60 22.60 40,400
16/01/2019 22.80 22.80 22.70 22.80 8,100
15/01/2019 22.80 22.80 22.70 22.80 19,000
14/01/2019 22.60 22.80 22.60 22.80 5,700
11/01/2019 22.70 22.70 22.70 22.70 1,400
10/01/2019 22.80 22.80 22.80 22.80 2,000
09/01/2019 22.70 22.70 22.70 22.70 100
08/01/2019 22.60 22.80 22.60 22.80 117,700
07/01/2019 23.00 23.10 22.60 22.60 149,400
04/01/2019 23.10 23.10 22.90 23.00 600
03/01/2019 23.00 23.10 23.00 23.00 1,400
02/01/2019 22.60 22.90 22.60 22.90 8,100
28/12/2018 - - - - 0
27/12/2018 22.60 22.60 22.60 22.60 16,200
26/12/2018 22.40 22.60 22.40 22.60 9,300
25/12/2018 22.40 22.70 22.40 22.70 193,700
24/12/2018 22.60 22.60 22.60 22.60 200
21/12/2018 22.40 22.60 22.40 22.60 242,800
20/12/2018 22.60 22.60 22.50 22.50 277,400
19/12/2018 22.60 22.60 22.50 22.60 13,100
18/12/2018 22.70 22.70 22.60 22.60 190,900
17/12/2018 22.70 22.70 22.60 22.70 22,000
14/12/2018 22.70 22.80 22.70 22.80 1,600
13/12/2018 22.70 22.70 22.70 22.70 156,000
12/12/2018 22.80 22.80 22.80 22.80 600
11/12/2018 22.80 22.80 22.30 22.70 97,700
07/12/2018 22.80 22.90 22.80 22.80 6,800
06/12/2018 22.80 22.80 22.80 22.80 9,500
04/12/2018 22.80 22.80 22.70 22.80 20,800
03/12/2018 22.80 22.80 22.70 22.80 9,500
30/11/2018 22.80 22.80 22.80 22.80 21,900
29/11/2018 22.80 22.80 22.70 22.70 79,600
28/11/2018 22.70 22.80 22.70 22.80 1,100
27/11/2018 22.70 22.70 22.70 22.70 2,400
26/11/2018 22.70 22.70 22.60 22.70 22,400
23/11/2018 23.00 23.00 22.90 22.90 67,900
22/11/2018 23.00 23.00 23.00 23.00 18,700
21/11/2018 22.80 23.00 22.80 23.00 116,700
20/11/2018 22.90 22.90 22.80 22.80 147,300
19/11/2018 22.80 22.90 22.70 22.80 10,200
16/11/2018 22.90 22.90 22.70 22.90 32,200
15/11/2018 22.70 23.00 22.70 23.00 146,000
14/11/2018 22.70 22.80 22.70 22.70 19,100
13/11/2018 22.60 22.70 22.60 22.70 113,300
12/11/2018 22.60 22.70 22.60 22.60 22,500
09/11/2018 22.60 22.70 22.50 22.60 7,900
08/11/2018 22.70 22.70 22.70 22.70 18,100
07/11/2018 22.70 22.70 22.60 22.70 65,000
06/11/2018 22.50 22.70 22.50 22.60 29,400
05/11/2018 22.50 22.60 22.50 22.60 32,600
02/11/2018 22.50 22.50 21.40 22.50 1,490,800
01/11/2018 22.50 22.50 22.40 22.50 20,300
31/10/2018 22.50 22.50 22.50 22.50 153,600
30/10/2018 22.50 22.50 22.50 22.50 9,600
29/10/2018 22.40 22.50 22.40 22.40 12,700
26/10/2018 22.40 22.40 22.30 22.40 47,000
25/10/2018 22.10 22.30 22.10 22.30 144,600
24/10/2018 22.30 22.30 22.20 22.30 91,600
22/10/2018 22.30 22.40 22.30 22.30 41,800
19/10/2018 22.40 22.40 22.30 22.30 99,100
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2019. ThaiListedCompany.com. All Rights Reserved.