This printed article is located at http://futurepf-th.listedcompany.com/historical_price.html

Historical Price

เลือกช่วงวันที่ :
จาก / / To / /

ราคาย้อนหลัง จาก 27 มีนาคม 2561 to 25 มิถุนายน 2561
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
Summary
Previous 2 weeks
(28/05/2018 to 11/06/2018)
21.30 21.30 21.00 21.10 769,300
Previous 4 weeks
(27/04/2018 to 25/05/2018)
21.10 21.60 21.10 21.30 2,393,000
Daily Historical Data
25/06/2018 20.90 20.90 20.80 20.90 84,700
22/06/2018 20.90 20.90 20.90 20.90 61,200
21/06/2018 20.90 21.00 20.80 20.90 87,800
20/06/2018 21.00 21.00 21.00 21.00 527,400
19/06/2018 20.90 21.00 20.90 21.00 164,700
18/06/2018 21.10 21.10 20.90 20.90 162,200
15/06/2018 21.10 21.10 21.00 21.10 22,600
14/06/2018 21.00 21.00 20.90 21.00 139,200
13/06/2018 21.10 21.10 21.00 21.00 57,500
12/06/2018 21.10 21.10 21.10 21.10 135,200
11/06/2018 21.00 21.10 21.00 21.10 30,400
08/06/2018 21.10 21.10 21.00 21.10 174,300
07/06/2018 21.10 21.10 21.10 21.10 252,000
06/06/2018 21.20 21.20 21.20 21.20 80,000
05/06/2018 21.20 21.20 21.20 21.20 32,400
04/06/2018 21.30 21.30 21.20 21.20 162,500
01/06/2018 21.30 21.30 21.20 21.30 13,500
31/05/2018 21.20 21.20 21.20 21.20 9,600
30/05/2018 21.20 21.30 21.20 21.20 6,500
28/05/2018 21.30 21.30 21.20 21.20 8,100
25/05/2018 21.30 21.30 21.20 21.30 17,100
24/05/2018 21.30 21.40 21.20 21.20 78,400
23/05/2018 21.50 21.60 21.50 21.60 206,700
22/05/2018 21.50 21.50 21.40 21.50 194,400
21/05/2018 21.50 21.50 21.50 21.50 240,500
18/05/2018 21.50 21.50 21.40 21.50 131,600
17/05/2018 21.50 21.60 21.50 21.50 194,000
16/05/2018 21.60 21.60 21.50 21.50 117,500
15/05/2018 21.40 21.50 21.40 21.50 114,900
14/05/2018 21.50 21.50 21.40 21.40 65,700
11/05/2018 21.50 21.60 21.50 21.50 63,900
10/05/2018 21.40 21.40 21.30 21.40 73,600
09/05/2018 21.30 21.40 21.30 21.40 58,800
08/05/2018 21.20 21.60 21.20 21.50 22,200
07/05/2018 21.20 21.20 21.20 21.20 310,100
04/05/2018 21.20 21.20 21.10 21.20 81,200
03/05/2018 21.10 21.20 21.10 21.20 157,200
02/05/2018 21.10 21.20 21.10 21.20 59,600
30/04/2018 21.20 21.20 21.10 21.10 55,100
27/04/2018 21.10 21.20 21.10 21.20 150,500
26/04/2018 21.20 21.20 21.20 21.20 55,000
25/04/2018 21.10 21.20 21.10 21.10 77,300
24/04/2018 21.20 21.20 21.10 21.10 65,300
23/04/2018 21.20 21.20 21.10 21.20 118,300
20/04/2018 21.20 21.20 21.10 21.20 248,200
19/04/2018 21.10 21.20 21.10 21.20 297,000
18/04/2018 21.10 21.10 21.00 21.10 1,954,400
17/04/2018 21.10 21.10 21.10 21.10 900
12/04/2018 21.10 21.10 21.10 21.10 52,000
11/04/2018 21.00 21.10 21.00 21.10 17,400
10/04/2018 21.10 21.10 21.00 21.00 600
09/04/2018 21.20 21.20 20.90 21.00 16,900
05/04/2018 21.10 21.10 21.00 21.00 26,300
04/04/2018 21.20 21.30 21.10 21.10 227,700
03/04/2018 21.20 21.30 21.10 21.20 465,700
02/04/2018 21.00 21.10 21.00 21.10 43,500
30/03/2018 20.80 20.90 20.80 20.90 31,500
29/03/2018 20.90 21.00 20.80 20.80 126,400
28/03/2018 21.00 21.00 20.80 20.80 15,600
27/03/2018 20.90 20.90 20.90 20.90 1,086,000
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ThaiListedCompany.com. All Rights Reserved.