This printed article is located at http://futurepf-th.listedcompany.com/historical_price.html

Historical Price

เลือกช่วงวันที่ :
จาก / / To / /

ราคาย้อนหลัง จาก 26 มิถุนายน 2560 to 20 กันยายน 2560
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
Summary
Previous 2 weeks
(24/08/2017 to 06/09/2017)
20.20 20.50 20.10 20.50 521,900
Previous 4 weeks
(25/07/2017 to 23/08/2017)
19.80 20.70 19.70 20.50 5,427,500
Daily Historical Data
20/09/2017 21.00 21.20 21.00 21.00 14,000
19/09/2017 21.10 21.10 20.90 21.00 88,100
18/09/2017 21.10 21.20 21.10 21.10 43,100
15/09/2017 21.00 21.00 20.90 21.00 251,400
14/09/2017 21.00 21.00 21.00 21.00 297,600
13/09/2017 20.90 21.00 20.90 21.00 35,900
12/09/2017 20.80 21.00 20.80 20.90 332,900
11/09/2017 20.50 20.80 20.50 20.80 80,000
08/09/2017 20.50 20.50 20.50 20.50 56,800
07/09/2017 20.30 20.50 20.30 20.50 24,100
06/09/2017 - - - - 0
05/09/2017 20.40 20.50 20.30 20.50 22,300
04/09/2017 20.40 20.50 20.40 20.50 28,700
01/09/2017 20.30 20.30 20.30 20.30 13,100
31/08/2017 20.40 20.40 20.30 20.30 79,000
30/08/2017 20.30 20.40 20.30 20.40 6,300
29/08/2017 20.40 20.50 20.30 20.30 17,500
28/08/2017 20.20 20.40 20.20 20.40 11,000
25/08/2017 20.20 20.30 20.20 20.30 56,900
24/08/2017 20.20 20.30 20.10 20.20 287,100
23/08/2017 20.60 20.60 20.50 20.50 530,300
22/08/2017 20.60 20.60 20.60 20.60 158,900
21/08/2017 20.60 20.70 20.50 20.60 162,700
18/08/2017 20.60 20.60 20.40 20.40 186,300
17/08/2017 20.40 20.50 20.40 20.50 343,600
16/08/2017 20.20 20.40 20.10 20.30 315,000
15/08/2017 20.10 20.20 20.00 20.10 455,100
11/08/2017 20.10 20.10 20.00 20.10 247,400
10/08/2017 20.00 20.10 19.90 20.10 65,000
09/08/2017 20.00 20.00 20.00 20.00 22,100
08/08/2017 19.90 20.00 19.80 20.00 122,300
07/08/2017 19.90 19.90 19.90 19.90 177,000
04/08/2017 19.80 19.90 19.80 19.80 605,800
03/08/2017 19.90 19.90 19.80 19.80 72,800
02/08/2017 19.80 20.00 19.80 19.90 1,143,700
01/08/2017 19.80 19.80 19.70 19.70 344,200
31/07/2017 19.80 19.80 19.70 19.80 22,800
27/07/2017 19.80 19.80 19.80 19.80 26,100
26/07/2017 19.80 19.80 19.70 19.80 161,600
25/07/2017 19.80 19.80 19.70 19.80 264,800
24/07/2017 19.80 19.90 19.80 19.80 205,700
21/07/2017 19.80 19.80 19.70 19.80 148,200
20/07/2017 19.80 19.80 19.70 19.80 189,300
19/07/2017 19.90 19.90 19.70 19.70 401,900
18/07/2017 19.80 19.90 19.80 19.80 190,900
17/07/2017 19.90 19.90 19.70 19.80 117,300
14/07/2017 19.70 19.90 19.60 19.80 309,500
13/07/2017 20.00 20.00 19.70 19.70 356,700
12/07/2017 19.90 20.00 19.90 20.00 125,800
11/07/2017 20.00 20.10 19.90 20.00 64,400
07/07/2017 20.00 20.00 19.90 20.00 232,800
06/07/2017 20.00 20.10 20.00 20.00 296,200
05/07/2017 20.10 20.10 19.90 20.00 236,800
04/07/2017 20.10 20.10 20.00 20.10 53,600
03/07/2017 20.10 20.20 20.00 20.10 211,000
30/06/2017 20.20 20.20 20.10 20.10 305,300
29/06/2017 20.20 20.20 20.00 20.00 151,300
28/06/2017 20.30 20.30 20.10 20.20 125,300
27/06/2017 20.00 20.40 20.00 20.30 1,023,100
26/06/2017 20.10 20.20 20.10 20.10 91,300
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2017. ThaiListedCompany.com. All Rights Reserved.