This printed article is located at http://futurepf-th.listedcompany.com/historical_price.html

Historical Price

เลือกช่วงวันที่ :
จาก / / To / /

ราคาย้อนหลัง จาก 23 มกราคม 2561 to 20 เมษายน 2561
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
Summary
Previous 2 weeks
(21/03/2018 to 03/04/2018)
20.80 21.30 20.70 21.20 2,352,700
Previous 4 weeks
(20/02/2018 to 20/03/2018)
21.40 21.50 20.80 20.90 2,889,200
Daily Historical Data
20/04/2018 21.20 21.20 21.10 21.20 248,200
19/04/2018 21.10 21.20 21.10 21.20 297,000
18/04/2018 21.10 21.10 21.00 21.10 1,954,400
17/04/2018 21.10 21.10 21.10 21.10 900
12/04/2018 21.10 21.10 21.10 21.10 52,000
11/04/2018 21.00 21.10 21.00 21.10 17,400
10/04/2018 21.10 21.10 21.00 21.00 600
09/04/2018 21.20 21.20 20.90 21.00 16,900
05/04/2018 21.10 21.10 21.00 21.00 26,300
04/04/2018 21.20 21.30 21.10 21.10 227,700
03/04/2018 21.20 21.30 21.10 21.20 465,700
02/04/2018 21.00 21.10 21.00 21.10 43,500
30/03/2018 20.80 20.90 20.80 20.90 31,500
29/03/2018 20.90 21.00 20.80 20.80 126,400
28/03/2018 21.00 21.00 20.80 20.80 15,600
27/03/2018 20.90 20.90 20.90 20.90 1,086,000
26/03/2018 20.80 20.90 20.80 20.80 111,200
23/03/2018 20.80 20.80 20.80 20.80 7,600
22/03/2018 20.80 20.90 20.70 20.80 317,400
21/03/2018 20.80 20.90 20.80 20.80 147,800
20/03/2018 20.90 20.90 20.80 20.90 27,500
19/03/2018 20.80 20.90 20.80 20.90 47,600
16/03/2018 20.80 20.90 20.80 20.80 443,000
15/03/2018 20.90 20.90 20.90 20.90 173,200
14/03/2018 20.90 21.00 20.90 21.00 1,004,600
13/03/2018 21.00 21.10 21.00 21.00 185,100
12/03/2018 21.10 21.10 20.90 20.90 158,000
09/03/2018 21.10 21.10 20.90 21.00 197,800
08/03/2018 21.20 21.20 21.10 21.10 7,000
07/03/2018 21.10 21.20 21.10 21.20 16,300
06/03/2018 21.20 21.20 21.20 21.20 5,000
05/03/2018 21.20 21.30 21.10 21.30 20,100
02/03/2018 21.10 21.40 21.10 21.30 9,600
28/02/2018 21.20 21.30 21.20 21.20 24,900
27/02/2018 21.50 21.50 21.20 21.20 16,800
26/02/2018 21.20 21.30 21.10 21.20 351,600
23/02/2018 21.20 21.20 21.10 21.10 69,500
22/02/2018 21.40 21.50 21.40 21.40 43,400
21/02/2018 21.50 21.50 21.40 21.40 82,100
20/02/2018 21.40 21.50 21.40 21.40 6,100
19/02/2018 21.40 21.40 21.30 21.40 31,700
16/02/2018 21.50 21.50 21.40 21.40 2,500
15/02/2018 21.40 21.40 21.40 21.40 40,100
14/02/2018 21.60 21.60 21.30 21.30 28,200
13/02/2018 21.30 21.50 21.30 21.50 17,100
12/02/2018 21.30 21.40 21.20 21.30 202,500
09/02/2018 21.40 21.40 21.30 21.30 239,100
08/02/2018 21.30 21.50 21.30 21.40 371,500
07/02/2018 21.30 21.30 21.20 21.20 684,100
06/02/2018 21.30 21.30 21.20 21.20 317,300
05/02/2018 21.30 21.40 21.30 21.40 35,900
02/02/2018 21.40 21.40 21.30 21.30 25,900
01/02/2018 21.40 21.40 21.20 21.30 606,600
31/01/2018 21.30 21.40 21.30 21.40 64,300
30/01/2018 21.30 21.40 21.30 21.40 84,900
29/01/2018 21.30 21.40 21.30 21.30 56,400
26/01/2018 21.40 21.40 21.30 21.30 113,600
25/01/2018 21.40 21.50 21.30 21.30 113,700
24/01/2018 21.40 21.40 21.40 21.40 328,300
23/01/2018 21.40 21.40 21.40 21.40 502,900
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ThaiListedCompany.com. All Rights Reserved.