This printed article is located at http://futurepf-th.listedcompany.com/historical_price.html

Historical Price

เลือกช่วงวันที่ :
จาก / / To / /

ราคาย้อนหลัง จาก 25 มกราคม 2560 to 24 เมษายน 2560
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
Summary
Previous 2 weeks
(23/03/2017 to 05/04/2017)
22.70 22.80 22.40 22.70 778,600
Previous 4 weeks
(23/02/2017 to 22/03/2017)
23.30 23.50 22.60 22.70 1,676,200
Daily Historical Data
24/04/2017 22.70 22.80 22.70 22.80 161,700
21/04/2017 22.70 22.70 22.60 22.70 52,500
20/04/2017 22.70 22.70 22.70 22.70 3,000
19/04/2017 22.70 22.80 22.70 22.70 366,400
18/04/2017 22.70 22.70 22.70 22.70 29,400
17/04/2017 22.70 22.70 22.60 22.70 38,100
12/04/2017 22.60 22.70 22.60 22.70 61,000
11/04/2017 22.70 22.70 22.60 22.60 34,200
10/04/2017 22.80 22.80 22.70 22.70 4,400
07/04/2017 22.60 22.70 22.60 22.70 14,500
05/04/2017 22.50 22.70 22.50 22.70 54,400
04/04/2017 22.60 22.60 22.40 22.40 95,200
03/04/2017 22.80 22.80 22.60 22.60 76,700
31/03/2017 22.80 22.80 22.80 22.80 4,600
30/03/2017 22.80 22.80 22.80 22.80 60,700
29/03/2017 22.80 22.80 22.80 22.80 76,700
28/03/2017 22.70 22.70 22.70 22.70 9,200
27/03/2017 22.70 22.80 22.70 22.70 305,700
24/03/2017 22.80 22.80 22.70 22.70 59,700
23/03/2017 22.70 22.80 22.70 22.70 35,700
22/03/2017 22.70 22.80 22.70 22.70 6,500
21/03/2017 22.80 22.80 22.80 22.80 25,500
20/03/2017 22.70 22.80 22.70 22.80 7,100
17/03/2017 22.80 22.80 22.80 22.80 152,300
16/03/2017 23.10 23.30 22.70 22.80 447,600
15/03/2017 22.70 22.80 22.70 22.80 17,000
14/03/2017 22.80 22.80 22.70 22.70 13,900
13/03/2017 22.90 23.00 22.80 22.80 108,000
10/03/2017 22.90 22.90 22.70 22.70 67,900
09/03/2017 22.60 22.90 22.60 22.70 40,100
08/03/2017 22.90 22.90 22.70 22.70 173,400
07/03/2017 22.90 23.00 22.90 23.00 68,500
06/03/2017 23.00 23.00 22.80 22.90 200,300
03/03/2017 23.10 23.10 23.00 23.00 43,700
02/03/2017 23.20 23.20 23.20 23.20 75,900
01/03/2017 23.20 23.20 23.20 23.20 85,200
28/02/2017 23.20 23.20 23.10 23.20 52,500
27/02/2017 23.20 23.30 23.20 23.20 3,100
24/02/2017 23.30 23.30 23.20 23.20 34,300
23/02/2017 23.30 23.50 23.30 23.30 53,400
22/02/2017 23.40 23.60 23.40 23.60 39,600
21/02/2017 23.50 23.60 23.50 23.60 22,800
20/02/2017 23.40 23.50 23.40 23.50 570,000
17/02/2017 23.40 23.50 23.40 23.40 21,300
16/02/2017 23.50 23.50 23.40 23.40 377,800
15/02/2017 23.40 23.60 23.40 23.40 509,500
14/02/2017 23.40 23.60 23.40 23.40 408,000
10/02/2017 23.50 23.50 23.40 23.40 159,700
09/02/2017 23.50 23.50 23.40 23.40 222,500
08/02/2017 23.40 23.50 23.40 23.50 207,100
07/02/2017 23.30 23.40 23.30 23.40 497,100
06/02/2017 23.30 23.30 23.20 23.30 214,200
03/02/2017 23.20 23.30 23.20 23.30 158,000
02/02/2017 23.20 23.20 23.20 23.20 202,100
01/02/2017 23.20 23.20 23.10 23.20 220,400
31/01/2017 23.20 23.20 23.10 23.10 58,000
30/01/2017 23.10 23.20 23.10 23.20 78,100
27/01/2017 23.10 23.10 23.10 23.10 22,500
26/01/2017 23.10 23.10 23.00 23.10 3,600
25/01/2017 23.00 23.10 23.00 23.00 50,100
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2017. ThaiListedCompany.com. All Rights Reserved.