This printed article is located at http://futurepf-th.listedcompany.com/historical_price.html

Historical Price

เลือกช่วงวันที่ :
จาก / / To / /

ราคาย้อนหลัง จาก 23 สิงหาคม 2560 to 17 พฤศจิกายน 2560
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
Summary
Previous 2 weeks
(19/10/2017 to 03/11/2017)
21.40 24.00 21.20 21.70 637,800
Previous 4 weeks
(20/09/2017 to 18/10/2017)
21.00 21.60 20.80 21.40 2,622,900
Daily Historical Data
17/11/2017 21.90 21.90 21.80 21.80 27,200
16/11/2017 21.80 21.90 21.80 21.80 2,300
15/11/2017 21.60 21.80 21.60 21.80 24,900
14/11/2017 21.60 21.70 21.50 21.50 35,100
13/11/2017 21.50 21.90 21.50 21.60 7,200
10/11/2017 21.80 21.80 21.60 21.60 254,400
09/11/2017 22.00 22.00 21.80 21.80 159,600
08/11/2017 21.80 21.90 21.80 21.80 71,100
07/11/2017 21.70 21.80 21.70 21.80 50,400
06/11/2017 21.70 21.80 21.70 21.70 20,200
03/11/2017 21.70 21.80 21.60 21.70 82,600
02/11/2017 21.80 21.90 21.70 21.70 8,600
01/11/2017 21.80 21.80 21.60 21.80 79,600
31/10/2017 21.70 21.80 21.70 21.80 10,300
30/10/2017 21.90 21.90 21.70 21.70 10,500
27/10/2017 24.00 24.00 21.60 21.70 78,500
25/10/2017 21.40 21.60 21.40 21.60 20,800
24/10/2017 21.30 21.40 21.20 21.40 166,800
20/10/2017 21.30 21.30 21.30 21.30 59,000
19/10/2017 21.40 21.40 21.30 21.30 121,100
18/10/2017 21.40 21.40 21.40 21.40 56,200
17/10/2017 21.40 21.40 21.30 21.40 253,800
16/10/2017 21.40 21.40 21.30 21.40 140,900
12/10/2017 21.30 21.40 21.10 21.10 71,500
11/10/2017 21.40 21.50 21.30 21.30 84,600
10/10/2017 21.40 21.40 21.30 21.30 188,900
09/10/2017 21.40 21.50 21.40 21.40 397,400
06/10/2017 21.60 21.60 21.30 21.40 209,800
05/10/2017 21.50 21.50 21.40 21.40 349,300
04/10/2017 21.30 21.50 21.30 21.50 500
03/10/2017 21.20 21.30 21.20 21.20 10,100
02/10/2017 21.40 21.50 21.20 21.20 45,200
29/09/2017 21.20 21.30 21.20 21.20 165,000
28/09/2017 21.30 21.30 21.20 21.20 55,500
27/09/2017 21.20 21.20 21.00 21.10 31,900
26/09/2017 21.00 21.30 21.00 21.20 64,300
25/09/2017 21.10 21.10 21.00 21.00 94,700
22/09/2017 21.00 21.10 20.80 21.00 238,100
21/09/2017 21.00 21.10 21.00 21.00 151,200
20/09/2017 21.00 21.20 21.00 21.00 14,000
19/09/2017 21.10 21.10 20.90 21.00 88,100
18/09/2017 21.10 21.20 21.10 21.10 43,100
15/09/2017 21.00 21.00 20.90 21.00 251,400
14/09/2017 21.00 21.00 21.00 21.00 297,600
13/09/2017 20.90 21.00 20.90 21.00 35,900
12/09/2017 20.80 21.00 20.80 20.90 332,900
11/09/2017 20.50 20.80 20.50 20.80 80,000
08/09/2017 20.50 20.50 20.50 20.50 56,800
07/09/2017 20.30 20.50 20.30 20.50 24,100
06/09/2017 - - - - 0
05/09/2017 20.40 20.50 20.30 20.50 22,300
04/09/2017 20.40 20.50 20.40 20.50 28,700
01/09/2017 20.30 20.30 20.30 20.30 13,100
31/08/2017 20.40 20.40 20.30 20.30 79,000
30/08/2017 20.30 20.40 20.30 20.40 6,300
29/08/2017 20.40 20.50 20.30 20.30 17,500
28/08/2017 20.20 20.40 20.20 20.40 11,000
25/08/2017 20.20 20.30 20.20 20.30 56,900
24/08/2017 20.20 20.30 20.10 20.20 287,100
23/08/2017 20.60 20.60 20.50 20.50 530,300
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2017. ThaiListedCompany.com. All Rights Reserved.